ZMB

ZMB · 美元计价

$99

≈ ￥653.4

2.03% ($1.97)

更新于 2026-10-29 19:20:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.03

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

($1.97)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.41万	$8,694.24万	-2.31%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$127.86	$133.69	$125.61	$42.00万	$197.01万	-0.97%
400	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.30万	$6,222.92万	-2.96%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-1.98%
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.15%
435	BROCCOLI714BROCCOLI714	$0.01954	$0.02032	$0.01923	$31.30万	—	-3.70%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
206	SAGASaga	$0.01824	$0.01891	$0.01781	$93.62万	$774.08万	-1.30%
228	DEXEDeXe	$1.595	$1.64	$1.58	$81.14万	$5,770.50万	-1.73%
296	SUPERSuperVerse	$0.1758	$0.1879	$0.1733	$58.77万	$1.19亿	-2.33%
563	ASTRAstar	$0.006157	$0.006534	$0.006068	$17.60万	$5,553.35万	-5.10%
198	VET唯链	$0.006188	$0.006583	$0.00604	$99.48万	$5.50亿	-3.82%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
516	CRDOBCRDOB	$166.54	$175.24	$162.72	$21.64万	—	-3.53%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%