CRMB

CRMB · 美元计价

$233.33

≈ ￥1539.98

-3.79% (-$9.20)

更新于 2026-10-29 22:15:01

24H 最高

$243.48

24H 最低

$225.55

今日开盘

$242.53

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$9.20)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.27万	$8,694.24万	1.19%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$131.09	$133.69	$125.86	$42.17万	$197.01万	2.26%
432	ESPEspresso	$0.08517	$0.08781	$0.08229	$30.77万	$6,222.92万	0.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.63万	$1,374.48万	0.64%
467	ENJ恩金币	$0.02525	$0.02597	$0.02468	$27.36万	$5,145.35万	0.20%
436	BROCCOLI714BROCCOLI714	$0.01975	$0.02032	$0.01923	$30.49万	—	-1.20%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
203	SAGASaga	$0.01838	$0.01891	$0.01781	$95.65万	$774.08万	0.49%
247	DEXEDeXe	$1.595	$1.64	$1.58	$74.16万	$5,770.50万	-0.50%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.36万	$1.19亿	1.02%
581	ASTRAstar	$0.006251	$0.006408	$0.006068	$15.68万	$5,553.35万	-1.58%
209	VET唯链	$0.006226	$0.006583	$0.00604	$91.19万	$5.50亿	-0.67%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
539	CRDOBCRDOB	$168.35	$175.24	$162.72	$19.18万	—	-0.20%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%