新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ZRX0x协议	$0.0999	$0.1051	$0.0986	$13.65万	$8,694.24万	-4.68%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$126.82	$133.69	$125.61	$39.85万	$197.01万	-1.28%
389	ESPEspresso	$0.0825	$0.08824	$0.08235	$37.89万	$6,222.92万	-5.43%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
604	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.48%
433	ENJ恩金币	$0.02476	$0.02597	$0.02468	$31.16万	$5,145.35万	-3.62%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
195	SAGASaga	$0.01789	$0.01891	$0.01781	$102.70万	$774.08万	-3.04%
226	DEXEDeXe	$1.584	$1.64	$1.58	$84.51万	$5,770.50万	-2.76%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1739	$58.11万	$1.19亿	-3.11%
520	ASTRAstar	$0.006074	$0.00654	$0.006068	$21.19万	$5,553.35万	-3.10%
207	VET唯链	$0.006057	$0.006583	$0.00604	$93.76万	$5.50亿	-5.42%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-4.18%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%