Theta Network

THETA · 美元计价

$0.1779

≈ ￥1.1741

-1.11% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1799

24H 成交量

$55.19万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.29%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$129.13	$133.69	$125.61	$40.66万	$197.01万	2.52%
376	ESPEspresso	$0.0869	$0.08824	$0.08465	$38.90万	$6,222.92万	-0.53%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,374.48万	0.63%
443	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.10万	$5,145.35万	-0.39%
407	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$33.65万	—	0.35%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
194	SAGASaga	$0.01864	$0.01891	$0.01818	$107.72万	$774.08万	-0.27%
227	DEXEDeXe	$1.634	$1.64	$1.60	$81.50万	$5,770.50万	0.55%
327	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.54万	$1.19亿	1.62%
528	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.25万	$5,553.35万	0.43%
238	VET唯链	$0.006405	$0.006583	$0.006247	$76.21万	$5.50亿	-0.82%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	CRDOBCRDOB	$169.08	$175.24	$166.21	$21.22万	—	0.85%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%