The Sandbox

SAND · 美元计价

$0.04497

≈ ￥0.296802

-4.03% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04686

24H 成交量

$324.47万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ZRX0x协议	$0.0958	$0.1048	$0.0921	$26.96万	$8,784.05万	-4.68%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$123.03	$132.60	$120.68	$31.40万	$190.45万	-3.94%
408	ESPEspresso	$0.07979	$0.08815	$0.07638	$55.46万	$6,245.59万	-5.57%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
606	SPELLSpell	$0.0000752	$0.000081	$0.0000717	$19.19万	$1,377.24万	-4.69%
371	ENJ恩金币	$0.02267	$0.02587	$0.02184	$66.13万	$5,177.13万	-9.43%
248	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.53万	—	-8.25%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
167	SAGASaga	$0.01719	$0.01879	$0.01564	$224.65万	$777.06万	-5.60%
198	DEXEDeXe	$1.487	$1.62	$1.42	$182.74万	$5,697.62万	-7.98%
149	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$259.62万	$1.19亿	-14.26%
551	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.60%
190	VET唯链	$0.005874	$0.006384	$0.005578	$190.98万	$5.42亿	-4.40%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.68%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%