Sonic

S · 美元计价

$0.04469

≈ ￥0.294954

-3.77% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.047

24H 最低

$0.04449

今日开盘

$0.04644

24H 成交量

$154.52万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ZRX0x协议	$0.0995	$0.1055	$0.0994	$13.27万	$8,694.24万	-5.51%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
389	GLWBCorning (bStocks Tokenized Sto	$126.89	$133.69	$125.61	$37.10万	$197.01万	-0.31%
385	ESPEspresso	$0.08404	$0.08824	$0.08389	$37.93万	$6,222.92万	-3.67%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
645	SPELLSpell	$0.0000779	$0.0000811	$0.0000778	$8.65万	$1,374.48万	-2.99%
447	ENJ恩金币	$0.02491	$0.02597	$0.02476	$28.31万	$5,145.35万	-3.30%
404	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01924	$34.58万	—	-3.44%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
192	SAGASaga	$0.01794	$0.01891	$0.0179	$111.87万	$774.08万	-3.70%
226	DEXEDeXe	$1.602	$1.64	$1.60	$83.14万	$5,770.50万	-1.84%
313	SUPERSuperVerse	$0.1756	$0.1879	$0.1747	$54.22万	$1.19亿	-2.50%
522	ASTRAstar	$0.006134	$0.00654	$0.006112	$19.97万	$5,553.35万	-2.70%
227	VET唯链	$0.006169	$0.006583	$0.006153	$83.10万	$5.50亿	-4.99%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	CRDOBCRDOB	$164.79	$175.24	$164.59	$21.59万	—	-3.28%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%