ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 13:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.1003	$0.1051	$0.0986	$14.03万	$8,694.24万	-4.02%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$128.05	$133.69	$125.61	$39.14万	$197.01万	0.05%
390	ESPEspresso	$0.0847	$0.08824	$0.08303	$36.94万	$6,222.92万	-2.88%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
417	ENJ恩金币	$0.02512	$0.02597	$0.0247	$33.31万	$5,145.35万	-2.14%
382	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01923	$37.95万	—	0.45%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
195	SAGASaga	$0.01828	$0.01891	$0.01781	$105.77万	$774.08万	-1.46%
237	DEXEDeXe	$1.614	$1.64	$1.59	$78.60万	$5,770.50万	-0.56%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.46万	$1.19亿	-0.89%
527	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.28%
210	VET唯链	$0.006182	$0.006583	$0.006093	$92.38万	$5.50亿	-3.60%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	CRDOBCRDOB	$166.7	$175.24	$162.72	$21.54万	—	-2.53%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%