埃欧塔

IOTA · 美元计价

$0.0405

≈ ￥0.2673

-2.88% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0417

24H 成交量

$47.39万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.34万	$8,694.24万	0.00%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$41.40万	$197.01万	-0.11%
423	ESPEspresso	$0.08516	$0.08781	$0.08229	$33.15万	$6,222.92万	-1.14%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
612	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$12.91万	$1,374.48万	0.38%
466	ENJ恩金币	$0.02524	$0.02597	$0.02468	$27.37万	$5,145.35万	-0.59%
440	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.11万	—	-1.26%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
208	SAGASaga	$0.01833	$0.01891	$0.01781	$91.98万	$774.08万	-0.70%
241	DEXEDeXe	$1.6	$1.64	$1.58	$75.29万	$5,770.50万	-0.50%
295	SUPERSuperVerse	$0.1778	$0.1879	$0.1733	$57.94万	$1.19亿	0.06%
561	ASTRAstar	$0.006226	$0.006496	$0.006068	$17.65万	$5,553.35万	-4.02%
200	VET唯链	$0.006235	$0.006583	$0.00604	$97.03万	$5.50亿	-1.77%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.76万	—	-1.90%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%