Newton Protocol

NEWT · 美元计价

$0.04278

≈ ￥0.282348

-4.83% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.04518

24H 最低

$0.04204

今日开盘

$0.04495

24H 成交量

$25.20万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ZRX0x协议	$0.1003	$0.1051	$0.0986	$14.07万	$8,694.24万	-4.20%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$128.07	$133.69	$125.61	$39.13万	$197.01万	0.06%
380	ESPEspresso	$0.08496	$0.08824	$0.08303	$38.22万	$6,222.92万	-2.52%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
416	ENJ恩金币	$0.02512	$0.02597	$0.0247	$33.51万	$5,145.35万	-2.33%
383	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01923	$37.96万	—	0.40%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
196	SAGASaga	$0.0183	$0.01891	$0.01781	$105.65万	$774.08万	-1.56%
237	DEXEDeXe	$1.615	$1.64	$1.59	$78.69万	$5,770.50万	-0.55%
300	SUPERSuperVerse	$0.1772	$0.1879	$0.1739	$57.49万	$1.19亿	-1.23%
525	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.80万	$5,553.35万	-1.31%
209	VET唯链	$0.006183	$0.006583	$0.006093	$92.72万	$5.50亿	-3.71%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	CRDOBCRDOB	$166.85	$175.24	$162.72	$21.54万	—	-2.66%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%