KAITO

KAITO · 美元计价

$0.2552

≈ ￥1.6843

-1.39% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2588

24H 成交量

$47.69万

流通市值

$6,246.70万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$128.42	$133.69	$125.61	$41.79万	$197.01万	-0.68%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
600	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.85万	$1,374.48万	-1.99%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
429	BROCCOLI714BROCCOLI714	$0.0196	$0.02049	$0.01923	$32.19万	—	-4.34%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
205	SAGASaga	$0.0183	$0.01891	$0.01781	$96.01万	$774.08万	-1.35%
234	DEXEDeXe	$1.604	$1.64	$1.58	$80.16万	$5,770.50万	-1.60%
296	SUPERSuperVerse	$0.1763	$0.1879	$0.1733	$58.72万	$1.19亿	-2.44%
543	ASTRAstar	$0.006163	$0.006539	$0.006068	$19.45万	$5,553.35万	-5.43%
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	CRDOBCRDOB	$167.13	$175.24	$162.72	$21.56万	—	-3.49%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%