Gnosis

GNO · 美元计价

$110.03

≈ ￥726.198

-1.53% (-$1.71)

更新于 2026-10-29 02:45:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.74

24H 成交量

$3.86万

流通市值

$2.90亿

24H 涨跌额

(-$1.71)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ZRX0x协议	$0.1027	$0.1055	$0.1009	$11.72万	$8,634.16万	-1.72%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.43	$133.13	$125.06	$19.80万	$187.13万	4.17%
381	ESPEspresso	$0.08604	$0.08872	$0.08465	$36.72万	$6,111.26万	-2.75%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
646	SPELLSpell	$0.0000799	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.13%
445	ENJ恩金币	$0.02552	$0.02595	$0.0251	$27.33万	$5,086.52万	-0.51%
415	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01967	$31.69万	—	1.21%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
175	SAGASaga	$0.01847	$0.01877	$0.01818	$121.74万	$766.15万	0.16%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.01万	$5,665.72万	0.37%
409	SUPERSuperVerse	$0.1801	$0.1817	$0.1751	$32.87万	$1.16亿	0.11%
536	ASTRAstar	$0.006357	$0.00654	$0.006204	$16.61万	$5,577.28万	1.96%
260	VET唯链	$0.00638	$0.006521	$0.006247	$66.12万	$5.41亿	-1.15%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	CRDOBCRDOB	$172.06	$175.02	$166.14	$12.61万	—	3.56%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%