iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.48

≈ ￥1065.77

-1.06% (-$1.73)

更新于 2026-10-29 18:00:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.21

24H 成交量

$197.57万

流通市值

$1,119.36万

24H 涨跌额

(-$1.73)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.07%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$127.42	$133.69	$125.61	$41.25万	$197.01万	-0.90%
400	ESPEspresso	$0.08285	$0.08781	$0.08229	$36.59万	$6,222.92万	-5.46%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
439	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.55万	$5,145.35万	-3.07%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.28万	—	-3.56%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$98.02万	$774.08万	-2.26%
233	DEXEDeXe	$1.592	$1.64	$1.58	$79.38万	$5,770.50万	-2.75%
300	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$58.26万	$1.19亿	-3.37%
527	ASTRAstar	$0.00612	$0.00654	$0.006068	$20.84万	$5,553.35万	-3.52%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.82万	$5.50亿	-5.17%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	CRDOBCRDOB	$167.08	$175.24	$162.72	$22.11万	—	-2.42%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%