CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.68万	$8,694.24万	-2.48%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.39	$133.69	$125.61	$39.57万	$197.01万	1.37%
379	ESPEspresso	$0.08616	$0.08824	$0.08465	$38.19万	$6,222.92万	-1.48%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
647	SPELLSpell	$0.0000798	$0.0000811	$0.0000786	$8.30万	$1,374.48万	-0.13%
461	ENJ恩金币	$0.02543	$0.02597	$0.0251	$26.40万	$5,145.35万	-0.97%
407	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01967	$33.64万	—	-0.25%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
195	SAGASaga	$0.0185	$0.01891	$0.01818	$107.72万	$774.08万	-0.75%
225	DEXEDeXe	$1.628	$1.64	$1.60	$83.00万	$5,770.50万	0.37%
324	SUPERSuperVerse	$0.1806	$0.1879	$0.1751	$49.56万	$1.19亿	1.23%
533	ASTRAstar	$0.006272	$0.00654	$0.006224	$17.81万	$5,553.35万	-0.02%
237	VET唯链	$0.006362	$0.006583	$0.006247	$75.78万	$5.50亿	-1.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	CRDOBCRDOB	$168.47	$175.24	$166.21	$21.27万	—	-0.17%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%