Arkham

ARKM · 美元计价

$0.1197

≈ ￥0.79002

-0.33% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1201

24H 成交量

$23.79万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.26万	$8,694.24万	0.00%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.32	$133.69	$125.61	$41.40万	$197.01万	-0.39%
424	ESPEspresso	$0.08505	$0.08781	$0.08229	$33.10万	$6,222.92万	-1.07%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
613	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.97万	$1,374.48万	0.38%
465	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.39万	$5,145.35万	-0.63%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.19万	—	-0.96%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
208	SAGASaga	$0.01832	$0.01891	$0.01781	$91.96万	$774.08万	-0.60%
242	DEXEDeXe	$1.596	$1.64	$1.58	$75.27万	$5,770.50万	-0.75%
294	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.77万	$1.19亿	0.17%
560	ASTRAstar	$0.006223	$0.006492	$0.006068	$17.65万	$5,553.35万	-4.01%
202	VET唯链	$0.006223	$0.006583	$0.00604	$96.54万	$5.50亿	-1.64%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
532	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.22万	—	-1.92%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%