Uniswap

UNI · 美元计价

$6.577

≈ ￥43.4082

-8.35% (-$0.60)

更新于 2026-10-30 09:35:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.176

24H 成交量

$9,887.14万

流通市值

$46.19亿

24H 涨跌额

(-$0.60)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.22万	$8,784.05万	-6.72%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$121.35	$132.60	$120.73	$30.98万	$190.45万	-5.28%
382	ESPEspresso	$0.07743	$0.08815	$0.07638	$58.83万	$6,245.59万	-9.92%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
593	SPELLSpell	$0.0000735	$0.000081	$0.0000717	$20.95万	$1,377.24万	-7.20%
397	ENJ恩金币	$0.02296	$0.02587	$0.02222	$56.37万	$5,177.13万	-9.32%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
167	SAGASaga	$0.01646	$0.01879	$0.01564	$221.54万	$777.06万	-10.45%
185	DEXEDeXe	$1.457	$1.62	$1.42	$179.66万	$5,697.62万	-10.17%
262	SUPERSuperVerse	$0.1628	$0.1853	$0.1593	$103.93万	$1.19亿	-8.95%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.03万	$5,558.04万	-5.57%
178	VET唯链	$0.005716	$0.006384	$0.005578	$193.78万	$5.42亿	-9.83%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	CRDOBCRDOB	$153.28	$169.70	$151.88	$23.54万	—	-8.09%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%