United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.02% ($0.00)

更新于 2026-10-30 08:20:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$8,353.44万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
296	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.17万	$190.45万	-4.90%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
605	SPELLSpell	$0.0000734	$0.000081	$0.0000732	$18.38万	$1,377.24万	-8.37%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
253	BROCCOLI714BROCCOLI714	$0.01754	$0.02082	$0.01727	$103.47万	—	-12.17%
445	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
172	SAGASaga	$0.01623	$0.01879	$0.0159	$187.34万	$777.06万	-12.84%
187	DEXEDeXe	$1.462	$1.64	$1.44	$159.37万	$5,697.62万	-10.53%
266	SUPERSuperVerse	$0.1615	$0.1853	$0.1608	$93.33万	$1.19亿	-11.22%
552	ASTRAstar	$0.005846	$0.006352	$0.005807	$25.72万	$5,558.04万	-7.38%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
590	CRDOBCRDOB	$155.85	$170.17	$154.21	$20.34万	—	-7.64%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%