Micron Technology (bStocks Tok

MUB · 美元计价

$969.21

≈ ￥6396.79

6.47% ($58.87)

更新于 2026-10-28 13:35:01

24H 最高

$969.57

24H 最低

$906.06

今日开盘

$910.34

24H 成交量

$1,234.53万

流通市值

$6,900.74万

24H 涨跌额

($58.87)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.61万	$8,837.22万	2.55%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	GLWBGLWB	$128.43	$136.09	$121.75	$45.64万	—	1.42%
337	ESPEspresso	$0.08716	$0.08872	$0.08518	$43.17万	$6,249.00万	1.61%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.75万	$1,358.75万	2.69%
521	ENJ恩金币	$0.02573	$0.02595	$0.02482	$18.38万	$5,151.30万	3.04%
403	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.64万	—	3.22%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
156	SAGASaga	$0.01859	$0.01877	$0.01786	$134.71万	$751.27万	3.91%
190	DEXEDeXe	$1.624	$1.64	$1.57	$99.43万	$5,647.08万	2.98%
382	SUPERSuperVerse	$0.1793	$0.182	$0.1748	$36.33万	$1.18亿	1.88%
559	ASTRAstar	$0.006264	$0.006321	$0.006092	$15.76万	$5,472.46万	0.02%
179	VET唯链	$0.006422	$0.006521	$0.0063	$109.90万	$5.52亿	-0.11%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	CRDOBCRDOB	$171.59	$172.37	$154.57	$13.65万	—	10.75%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%