艾达币

ADA · 美元计价

$0.2066

≈ ￥1.3636

1.08% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2044

24H 成交量

$1,041.22万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.33万	$8,837.22万	1.65%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
330	GLWBGLWB	$128.44	$136.09	$121.75	$44.85万	—	1.23%
333	ESPEspresso	$0.08738	$0.08872	$0.08518	$44.29万	$6,249.00万	1.29%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
647	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.55万	$1,358.75万	2.29%
495	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.69万	$5,151.30万	2.83%
416	BROCCOLI714BROCCOLI714	$0.01982	$0.0201	$0.01883	$32.16万	—	1.85%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
156	SAGASaga	$0.01849	$0.01877	$0.01786	$133.95万	$751.27万	2.95%
191	DEXEDeXe	$1.625	$1.64	$1.57	$98.35万	$5,647.08万	2.72%
386	SUPERSuperVerse	$0.1793	$0.182	$0.1748	$35.92万	$1.18亿	1.36%
576	ASTRAstar	$0.006251	$0.006321	$0.006092	$14.34万	$5,472.46万	0.13%
176	VET唯链	$0.006411	$0.006521	$0.0063	$112.30万	$5.52亿	-0.70%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	CRDOBCRDOB	$171.65	$172.37	$155.06	$13.63万	—	10.32%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%