Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ZRX0x协议	$0.1031	$0.1041	$0.0986	$10.65万	$8,694.24万	1.48%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$131.14	$133.69	$125.86	$42.23万	$197.01万	1.06%
430	ESPEspresso	$0.08627	$0.08781	$0.08229	$31.45万	$6,222.92万	0.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.64万	$1,374.48万	0.76%
462	ENJ恩金币	$0.0255	$0.02597	$0.02468	$28.25万	$5,145.35万	0.55%
441	BROCCOLI714BROCCOLI714	$0.01991	$0.02032	$0.01923	$30.31万	—	-0.10%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
204	SAGASaga	$0.0185	$0.01891	$0.01781	$95.05万	$774.08万	0.93%
247	DEXEDeXe	$1.605	$1.64	$1.58	$74.95万	$5,770.50万	-0.12%
292	SUPERSuperVerse	$0.1798	$0.1879	$0.1733	$60.09万	$1.19亿	1.93%
585	ASTRAstar	$0.006275	$0.006408	$0.006068	$15.78万	$5,553.35万	-1.03%
205	VET唯链	$0.006233	$0.006583	$0.00604	$94.78万	$5.50亿	-0.95%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	CRDOBCRDOB	$165.11	$175.24	$162.72	$19.09万	—	-1.79%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%