OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 08:45:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.77万	$8,784.05万	-8.49%
305	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
540	GLWBCorning (bStocks Tokenized Sto	$122.15	$132.60	$121.93	$28.40万	$190.45万	-5.30%
394	ESPEspresso	$0.07738	$0.08815	$0.0764	$55.57万	$6,245.59万	-10.64%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.23万	$1,377.24万	-8.02%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.20万	$5,177.13万	-10.78%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
459	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
168	SAGASaga	$0.01622	$0.01879	$0.01564	$213.05万	$777.06万	-12.89%
184	DEXEDeXe	$1.45	$1.64	$1.42	$175.90万	$5,697.62万	-10.93%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.73万	$1.19亿	-10.58%
550	ASTRAstar	$0.005834	$0.006352	$0.005724	$27.25万	$5,558.04万	-7.38%
176	VET唯链	$0.005691	$0.006385	$0.005578	$191.47万	$5.42亿	-10.84%
429	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	CRDOBCRDOB	$154.61	$170.17	$154.20	$20.46万	—	-8.89%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%