MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 03:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.00万	$8,784.05万	-1.47%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.52	$133.69	$125.86	$41.41万	$190.45万	-2.72%
422	ESPEspresso	$0.08448	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.90%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.63%
489	ENJ恩金币	$0.02512	$0.02597	$0.02468	$25.91万	$5,177.13万	-1.26%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.47万	$777.06万	-1.84%
254	DEXEDeXe	$1.583	$1.64	$1.57	$74.30万	$5,697.62万	-2.47%
283	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$65.23万	$1.19亿	-1.78%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.18万	$5,558.04万	-1.54%
206	VET唯链	$0.006123	$0.006583	$0.00604	$95.00万	$5.42亿	-3.95%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	CRDOBCRDOB	$162.41	$175.24	$160.92	$21.74万	—	-5.37%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%