DIA

DIA · 美元计价

$0.1364

≈ ￥0.90024

-3.40% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1412

24H 成交量

$11.62万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.95%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.63	$133.69	$125.61	$39.04万	$197.01万	-0.06%
382	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.36万	$6,222.92万	-3.99%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
624	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.15万	$1,374.48万	-2.24%
396	ENJ恩金币	$0.02495	$0.02597	$0.0247	$36.60万	$5,145.35万	-3.18%
387	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01923	$37.38万	—	-0.25%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
197	SAGASaga	$0.01809	$0.01891	$0.01781	$106.97万	$774.08万	-2.79%
239	DEXEDeXe	$1.608	$1.64	$1.59	$78.31万	$5,770.50万	-0.68%
301	SUPERSuperVerse	$0.1761	$0.1879	$0.1739	$57.39万	$1.19亿	-1.95%
520	ASTRAstar	$0.006164	$0.00654	$0.006084	$20.92万	$5,553.35万	-1.60%
210	VET唯链	$0.006121	$0.006583	$0.006096	$91.79万	$5.50亿	-4.97%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.55万	—	-2.84%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%