CYBER

CYBER · 美元计价

$0.296

≈ ￥1.9536

-1.00% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.299

24H 成交量

$28.57万

流通市值

$1,841.41万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ZRX0x协议	$0.1012	$0.1048	$0.0986	$13.17万	$8,784.05万	-1.37%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.2	$133.69	$125.86	$41.13万	$190.45万	-2.22%
424	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.81%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
611	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.64万	$1,377.24万	-0.25%
487	ENJ恩金币	$0.02518	$0.02597	$0.02468	$26.35万	$5,177.13万	-0.59%
363	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$44.79万	—	0.75%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
201	SAGASaga	$0.01825	$0.01891	$0.01781	$97.95万	$777.06万	-0.44%
253	DEXEDeXe	$1.578	$1.64	$1.57	$75.29万	$5,697.62万	-2.05%
277	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$67.69万	$1.19亿	-0.73%
572	ASTRAstar	$0.006264	$0.006408	$0.006068	$17.78万	$5,558.04万	-1.26%
205	VET唯链	$0.006138	$0.006583	$0.00604	$95.99万	$5.42亿	-3.46%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	CRDOBCRDOB	$161.37	$175.24	$161.37	$20.38万	—	-5.43%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%