Shentu

CTK · 美元计价

$0.0901

≈ ￥0.59466

-3.12% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.093

24H 成交量

$55.36万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ZRX0x协议	$0.1008	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.08%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$128.03	$133.69	$125.61	$41.32万	$197.01万	-0.38%
400	ESPEspresso	$0.0829	$0.08781	$0.08229	$36.43万	$6,222.92万	-5.18%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
601	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-2.61%
443	ENJ恩金币	$0.02492	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.04%
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
199	SAGASaga	$0.01809	$0.01891	$0.01781	$97.68万	$774.08万	-2.59%
235	DEXEDeXe	$1.592	$1.64	$1.58	$79.15万	$5,770.50万	-2.57%
299	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.26万	$1.19亿	-3.38%
526	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.77万	$5,553.35万	-3.58%
202	VET唯链	$0.006126	$0.006583	$0.00604	$96.82万	$5.50亿	-5.29%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
511	CRDOBCRDOB	$167.38	$175.24	$162.72	$22.05万	—	-2.32%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%